Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.85 56.85 54.06 54.06 2.00
25 Oct, 2024 56.85 56.85 56.85 56.85 1.00
24 Oct, 2024 54.15 54.15 54.15 54.15 1.00
23 Oct, 2024 59.72 59.72 59.72 59.72 -
22 Oct, 2024 56.76 56.76 56.76 56.76 2.00
21 Oct, 2024 59.48 65.7 59.48 59.72 62.00
18 Oct, 2024 62.58 62.58 62.58 62.58 1.00
17 Oct, 2024 62.7 62.7 62.7 62.7 -
16 Oct, 2024 62.7 62.7 62.7 62.7 -
15 Oct, 2024 59.6 59.6 59.6 59.6 1.00