Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 89.75 103.91 89.75 99.41 73.00
29 Feb, 2024 93.1 101.0 93.1 99.9 5.00
28 Feb, 2024 99.0 103.0 93.0 102.0 415.00
27 Feb, 2024 96.0 103.9 90.1 102.0 143.00
26 Feb, 2024 100.0 105.85 96.0 96.0 413.00
23 Feb, 2024 101.8 111.0 93.6 103.0 634.00
22 Feb, 2024 98.5 98.5 93.1 97.55 94.00
21 Feb, 2024 97.5 103.85 92.25 101.5 15.00
20 Feb, 2024 102.0 102.4 92.15 97.45 412.00
19 Feb, 2024 105.85 105.85 93.55 102.45 428.00