Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 108.5 108.5 95.1 96.35 726.00
01 Feb, 2024 104.8 104.8 101.2 101.2 5.00
31 Jan, 2024 109.12 112.0 98.0 107.78 512.00
30 Jan, 2024 108.2 108.2 105.0 106.2 1773.00
29 Jan, 2024 105.9 109.0 98.0 107.98 600.00
25 Jan, 2024 109.0 109.0 101.4 104.0 125.00
24 Jan, 2024 105.0 109.59 93.2 104.36 889.00
23 Jan, 2024 109.4 109.5 102.1 102.1 35.00
20 Jan, 2024 104.99 104.99 104.59 104.6 3.00
19 Jan, 2024 105.47 105.47 95.74 105.0 197.00