Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 100.22 105.7 100.0 105.5 63.00
09 Jan, 2024 105.2 105.2 100.22 100.22 190.00
08 Jan, 2024 98.15 100.22 93.4 100.22 666.00
05 Jan, 2024 102.65 102.65 91.0 101.12 101.00
04 Jan, 2024 100.5 105.89 95.65 96.37 692.00
03 Jan, 2024 104.9 104.9 92.3 103.4 34.00
02 Jan, 2024 102.0 102.0 100.0 100.0 52.00
01 Jan, 2024 97.4 101.0 91.76 98.9 260.00
29 Dec, 2023 103.2 103.2 88.45 100.0 861.00
28 Dec, 2023 102.95 106.0 93.5 106.0 425.00