Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 103.75 111.9 101.3 101.3 167.00
05 Dec, 2023 109.35 109.35 106.55 106.6 497.00
04 Dec, 2023 111.45 111.45 111.45 111.45 -
01 Dec, 2023 119.35 119.35 111.25 111.45 1306.00
30 Nov, 2023 113.6 122.35 110.75 117.1 503.00
29 Nov, 2023 113.35 116.65 105.55 116.55 867.00
28 Nov, 2023 109.0 111.3 103.3 111.1 716.00
24 Nov, 2023 99.85 106.7 97.5 106.0 400.00
23 Nov, 2023 105.2 105.2 102.6 102.6 69.00
22 Nov, 2023 109.2 109.2 106.4 108.0 7.00