Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 93.3 96.9 93.3 93.35 1399.00
03 Nov, 2023 103.35 103.35 103.35 103.35 -
02 Nov, 2023 103.35 103.35 103.35 103.35 104.00
01 Nov, 2023 119.7 119.7 108.75 108.75 337.00
31 Oct, 2023 111.0 114.46 111.0 114.46 2106.00
30 Oct, 2023 109.0 109.01 109.0 109.01 264.00
27 Oct, 2023 103.82 103.82 103.82 103.82 900.00
26 Oct, 2023 98.88 98.88 98.88 98.88 501.00
25 Oct, 2023 94.15 94.18 94.05 94.18 1439.00
23 Oct, 2023 89.7 89.7 89.7 89.7 361.00