Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 85.43 85.43 85.43 85.43 657.00
19 Oct, 2023 81.0 81.37 81.0 81.37 118.00
18 Oct, 2023 77.5 77.5 77.5 77.5 481.00
17 Oct, 2023 77.5 77.5 77.45 77.45 145.00
16 Oct, 2023 81.5 85.57 77.45 77.45 398.00
13 Oct, 2023 81.5 81.5 81.5 81.5 48.00
12 Oct, 2023 77.7 77.7 71.6 77.7 4.00
11 Oct, 2023 75.0 75.0 74.0 74.0 1034.00
10 Oct, 2023 76.4 76.45 74.96 74.96 894.00
09 Oct, 2023 78.9 78.9 78.9 78.9 -