Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 78.9 78.9 78.9 78.9 -
05 Oct, 2023 78.9 78.9 78.9 78.9 -
04 Oct, 2023 78.9 78.9 78.9 78.9 3.00
03 Oct, 2023 83.0 83.0 78.85 78.9 103.00
29 Sep, 2023 83.0 83.0 83.0 83.0 -
28 Sep, 2023 83.0 83.0 83.0 83.0 1.00
27 Sep, 2023 81.88 81.88 81.88 81.88 -
26 Sep, 2023 81.88 81.88 81.88 81.88 -
25 Sep, 2023 81.88 81.88 81.88 81.88 -
22 Sep, 2023 81.88 81.88 81.88 81.88 -