Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1138.0 1138.0 1105.45 1120.35 2302.00
08 Oct, 2024 1134.0 1134.0 1071.1 1096.65 2550.00
07 Oct, 2024 1137.95 1137.95 1068.8 1083.85 8825.00
04 Oct, 2024 1123.9 1128.4 1080.0 1112.5 17.9 Thousand
03 Oct, 2024 1191.5 1191.5 1112.5 1116.7 15.8 Thousand
01 Oct, 2024 1234.0 1245.0 1180.05 1191.15 17.52 Thousand
30 Sep, 2024 1233.9 1243.15 1225.05 1236.8 7022.00
27 Sep, 2024 1253.8 1253.8 1216.8 1233.9 4711.00
26 Sep, 2024 1240.85 1263.2 1223.6 1235.75 15.31 Thousand
25 Sep, 2024 1250.0 1255.7 1222.7 1226.5 5684.00