Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 548.9 562.65 548.9 561.2 7961.00
27 Sep, 2023 558.05 563.0 551.95 553.9 2931.00
26 Sep, 2023 545.45 562.0 545.45 558.0 9293.00
25 Sep, 2023 560.65 562.4 551.65 556.3 8190.00
22 Sep, 2023 558.0 567.95 557.2 560.65 17.2 Thousand
21 Sep, 2023 557.15 565.8 554.0 562.7 17.55 Thousand
20 Sep, 2023 567.35 574.6 555.0 558.6 15.69 Thousand
18 Sep, 2023 572.15 579.15 567.7 575.45 7309.00
15 Sep, 2023 580.5 586.5 567.3 575.45 29 Thousand
14 Sep, 2023 562.35 584.0 562.35 580.5 9171.00