Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 902.85 | 902.85 | 850.0 | 859.5 | 7148.00 |
| 06 Feb, 2024 | 882.0 | 903.35 | 874.5 | 888.0 | 211.6 Thousand |
| 05 Feb, 2024 | 869.9 | 883.0 | 854.95 | 874.15 | 6671.00 |
| 02 Feb, 2024 | 885.85 | 890.45 | 856.3 | 864.85 | 16.94 Thousand |
| 01 Feb, 2024 | 900.0 | 911.15 | 867.95 | 882.05 | 20.67 Thousand |
| 31 Jan, 2024 | 880.1 | 902.0 | 861.4 | 899.8 | 13.87 Thousand |
| 30 Jan, 2024 | 872.35 | 908.5 | 866.0 | 877.0 | 27.35 Thousand |
| 29 Jan, 2024 | 848.9 | 869.85 | 842.75 | 866.35 | 30.67 Thousand |
| 25 Jan, 2024 | 830.0 | 856.55 | 828.0 | 845.95 | 11.68 Thousand |
| 24 Jan, 2024 | 810.15 | 835.05 | 809.2 | 826.7 | 5918.00 |
BDRL
CAF
003035
TACC
3088
SPLM