Godrej Industries Limited (GODREJIND.BO)

INR 1192.45

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 676.5 676.5 657.05 660.8 8832.00
16 Oct, 2023 685.05 690.5 665.0 668.85 24.29 Thousand
13 Oct, 2023 670.0 687.0 668.6 684.05 25.57 Thousand
12 Oct, 2023 669.15 681.7 658.0 676.8 18.53 Thousand
11 Oct, 2023 686.95 707.75 662.35 668.55 27.65 Thousand
10 Oct, 2023 678.05 694.55 670.9 675.8 89.67 Thousand
09 Oct, 2023 730.0 733.3 663.55 677.95 255.28 Thousand
06 Oct, 2023 604.7 720.6 598.05 719.75 234.39 Thousand
05 Oct, 2023 575.0 603.55 575.0 600.5 24.63 Thousand
04 Oct, 2023 594.95 598.8 578.2 582.3 11.43 Thousand