Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 669.25 670.0 659.2 663.75 8960.00
11 Dec, 2023 669.25 671.65 658.4 662.0 23.7 Thousand
08 Dec, 2023 672.75 674.7 664.7 668.95 24.45 Thousand
07 Dec, 2023 657.05 675.85 657.05 668.2 18.55 Thousand
06 Dec, 2023 649.95 657.15 642.65 653.6 17.81 Thousand
05 Dec, 2023 653.95 654.25 642.4 644.35 18.71 Thousand
04 Dec, 2023 647.3 656.0 646.25 648.15 7185.00
01 Dec, 2023 648.15 656.7 645.95 647.25 9609.00
30 Nov, 2023 664.85 664.85 643.95 648.1 9130.00
29 Nov, 2023 665.05 668.05 654.95 657.4 4472.00