Godrej Industries Limited (GODREJIND.BO)

INR 1192.45

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 585.9 592.95 567.6 589.45 28.77 Thousand
29 Sep, 2023 566.95 577.75 562.65 569.4 7830.00
28 Sep, 2023 548.9 562.65 548.9 561.2 7961.00
27 Sep, 2023 558.05 563.0 551.95 553.9 2931.00
26 Sep, 2023 545.45 562.0 545.45 558.0 9293.00
25 Sep, 2023 560.65 562.4 551.65 556.3 8190.00
22 Sep, 2023 558.0 567.95 557.2 560.65 17.2 Thousand
21 Sep, 2023 557.15 565.8 554.0 562.7 17.55 Thousand
20 Sep, 2023 567.35 574.6 555.0 558.6 15.69 Thousand
18 Sep, 2023 572.15 579.15 567.7 575.45 7309.00