Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 657.85 | 672.0 | 656.85 | 668.0 | 5436.00 |
| 17 Nov, 2023 | 665.0 | 669.6 | 653.5 | 655.8 | 4211.00 |
| 16 Nov, 2023 | 670.15 | 673.75 | 663.8 | 665.1 | 5304.00 |
| 15 Nov, 2023 | 675.05 | 675.05 | 662.0 | 668.05 | 9259.00 |
| 13 Nov, 2023 | 671.05 | 675.8 | 661.65 | 668.6 | 11.53 Thousand |
| 10 Nov, 2023 | 662.05 | 670.55 | 658.4 | 667.7 | 4944.00 |
| 09 Nov, 2023 | 655.05 | 670.3 | 654.1 | 667.55 | 30.9 Thousand |
| 08 Nov, 2023 | 660.0 | 676.5 | 648.35 | 658.6 | 30.35 Thousand |
| 07 Nov, 2023 | 672.9 | 672.9 | 657.0 | 658.2 | 8309.00 |
| 06 Nov, 2023 | 650.05 | 676.25 | 650.05 | 673.05 | 18.6 Thousand |
BDRL
CAF
003035
TACC
3088
SPLM