Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 664.95 670.0 659.1 662.3 12.64 Thousand
18 Oct, 2023 679.95 693.0 659.0 661.05 46.94 Thousand
17 Oct, 2023 676.5 676.5 657.05 660.8 8832.00
16 Oct, 2023 685.05 690.5 665.0 668.85 24.29 Thousand
13 Oct, 2023 670.0 687.0 668.6 684.05 25.57 Thousand
12 Oct, 2023 669.15 681.7 658.0 676.8 18.53 Thousand
11 Oct, 2023 686.95 707.75 662.35 668.55 27.65 Thousand
10 Oct, 2023 678.05 694.55 670.9 675.8 89.67 Thousand
09 Oct, 2023 730.0 733.3 663.55 677.95 255.28 Thousand
06 Oct, 2023 604.7 720.6 598.05 719.75 234.39 Thousand