Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 672.9 | 672.9 | 657.0 | 658.2 | 8309.00 |
| 06 Nov, 2023 | 650.05 | 676.25 | 650.05 | 673.05 | 18.6 Thousand |
| 03 Nov, 2023 | 634.75 | 654.25 | 630.8 | 652.15 | 12.47 Thousand |
| 02 Nov, 2023 | 633.65 | 639.5 | 630.0 | 630.95 | 6902.00 |
| 01 Nov, 2023 | 629.45 | 638.5 | 623.65 | 628.35 | 17.31 Thousand |
| 31 Oct, 2023 | 626.4 | 655.0 | 624.15 | 628.8 | 32.51 Thousand |
| 30 Oct, 2023 | 633.0 | 633.0 | 619.55 | 621.55 | 4105.00 |
| 27 Oct, 2023 | 618.1 | 638.95 | 618.1 | 633.0 | 14.43 Thousand |
| 26 Oct, 2023 | 620.0 | 621.95 | 603.35 | 618.35 | 13.9 Thousand |
| 25 Oct, 2023 | 617.25 | 643.5 | 613.15 | 621.7 | 23.28 Thousand |
BDRL
CAF
003035
TACC
3088
SPLM