Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 672.9 672.9 657.0 658.2 8309.00
06 Nov, 2023 650.05 676.25 650.05 673.05 18.6 Thousand
03 Nov, 2023 634.75 654.25 630.8 652.15 12.47 Thousand
02 Nov, 2023 633.65 639.5 630.0 630.95 6902.00
01 Nov, 2023 629.45 638.5 623.65 628.35 17.31 Thousand
31 Oct, 2023 626.4 655.0 624.15 628.8 32.51 Thousand
30 Oct, 2023 633.0 633.0 619.55 621.55 4105.00
27 Oct, 2023 618.1 638.95 618.1 633.0 14.43 Thousand
26 Oct, 2023 620.0 621.95 603.35 618.35 13.9 Thousand
25 Oct, 2023 617.25 643.5 613.15 621.7 23.28 Thousand