Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 940.8 940.8 923.35 929.75 1609.00
16 Jan, 2025 960.4 971.1 928.45 932.25 20.41 Thousand
15 Jan, 2025 984.4 984.4 943.95 959.15 6424.00
14 Jan, 2025 941.45 964.6 941.45 957.15 2573.00
13 Jan, 2025 994.8 994.8 950.0 956.1 2816.00
10 Jan, 2025 1046.75 1046.75 984.95 993.5 2971.00
09 Jan, 2025 1048.95 1055.4 1020.0 1026.6 3526.00
08 Jan, 2025 1134.95 1134.95 1036.1 1042.85 6395.00
07 Jan, 2025 1061.35 1108.95 1061.35 1088.7 3907.00
06 Jan, 2025 1126.35 1155.0 1090.4 1097.3 6511.00