Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1127.7 1141.0 1110.0 1126.35 7725.00
18 Dec, 2024 1123.75 1170.0 1087.25 1152.7 21.46 Thousand
17 Dec, 2024 1094.7 1120.25 1087.0 1100.7 4002.00
16 Dec, 2024 1069.05 1108.9 1069.05 1100.65 3973.00
13 Dec, 2024 1122.95 1122.95 1063.1 1070.75 2591.00
12 Dec, 2024 1089.15 1097.35 1071.45 1074.85 2572.00
11 Dec, 2024 1115.95 1115.95 1068.3 1094.45 3958.00
10 Dec, 2024 1064.3 1116.0 1063.9 1101.5 6535.00
09 Dec, 2024 1058.05 1080.95 1058.05 1063.65 25.49 Thousand
06 Dec, 2024 1072.05 1086.15 1064.05 1066.4 1005.00