Godrej Industries Limited (GODREJIND.BO)

INR 1135.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1146.05 1170.7 1141.45 1161.05 5550.00
26 Mar, 2025 1183.1 1198.9 1137.15 1145.25 132.35 Thousand
25 Mar, 2025 1221.05 1248.1 1168.45 1181.25 9907.00
24 Mar, 2025 1183.15 1264.95 1183.15 1236.4 11.99 Thousand
21 Mar, 2025 1194.0 1224.95 1187.9 1208.55 12.96 Thousand
20 Mar, 2025 1180.0 1219.0 1158.8 1192.45 12.97 Thousand
19 Mar, 2025 1146.9 1180.7 1124.25 1167.5 4694.00
18 Mar, 2025 1122.45 1158.65 1122.45 1130.95 4694.00
17 Mar, 2025 1149.5 1174.6 1115.25 1134.3 18 Thousand
13 Mar, 2025 1121.0 1150.05 1103.55 1149.5 839.64 Thousand