Godrej Industries Limited (GODREJIND.BO)

INR 1135.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1099.95 1125.0 1085.95 1111.6 39.48 Thousand
24 Feb, 2025 1104.7 1130.25 1074.5 1102.95 83.16 Thousand
21 Feb, 2025 981.95 1193.05 978.15 1133.4 467.86 Thousand
20 Feb, 2025 864.95 1031.75 859.6 1001.5 141.33 Thousand
19 Feb, 2025 819.35 863.95 819.35 859.8 10.42 Thousand
18 Feb, 2025 819.75 845.0 819.4 841.75 18.59 Thousand
17 Feb, 2025 776.15 855.15 764.45 826.25 30.84 Thousand
14 Feb, 2025 829.2 834.8 793.0 801.85 18.5 Thousand
13 Feb, 2025 838.45 892.85 811.0 829.15 57.29 Thousand
12 Feb, 2025 838.1 838.1 808.1 812.85 5566.00