Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1020.2 1020.25 996.15 1000.85 8378.00
19 Nov, 2024 1013.55 1035.85 1002.1 1027.35 19.12 Thousand
18 Nov, 2024 932.0 1062.0 932.0 1029.6 37.88 Thousand
14 Nov, 2024 952.0 1016.5 921.1 928.6 37.63 Thousand
13 Nov, 2024 970.0 970.0 922.8 932.3 4860.00
12 Nov, 2024 990.0 990.0 938.95 953.3 5138.00
11 Nov, 2024 993.0 998.0 977.7 981.3 5006.00
08 Nov, 2024 1030.0 1030.0 990.05 994.0 3942.00
07 Nov, 2024 1051.5 1051.5 1011.25 1014.85 5417.00
06 Nov, 2024 1014.8 1046.15 1014.8 1030.85 13.44 Thousand