Godrej Industries Limited (GODREJIND.BO)
INR 1168.45
(0.02%)
INR 1168.45
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 905.0 | 905.1 | 877.55 | 888.2 | 4366.00 |
| 03 Feb, 2025 | 929.95 | 929.95 | 895.55 | 902.5 | 6621.00 |
| 01 Feb, 2025 | 888.1 | 932.0 | 876.15 | 921.7 | 11.75 Thousand |
| 31 Jan, 2025 | 896.95 | 908.95 | 878.3 | 891.15 | 6009.00 |
| 30 Jan, 2025 | 872.1 | 919.0 | 870.25 | 882.1 | 5475.00 |
| 29 Jan, 2025 | 845.65 | 883.2 | 844.5 | 873.95 | 4302.00 |
| 28 Jan, 2025 | 832.05 | 840.0 | 806.0 | 833.0 | 3006.00 |
| 27 Jan, 2025 | 829.6 | 848.85 | 815.05 | 838.75 | 9546.00 |
| 24 Jan, 2025 | 900.95 | 900.95 | 854.0 | 856.15 | 4715.00 |
| 23 Jan, 2025 | 914.85 | 914.85 | 872.95 | 884.05 | 4889.00 |
BDRL
CAF
003035
TACC
3088
SPLM