Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1000.0 1016.4 972.85 1004.45 5625.00
22 Oct, 2024 1059.95 1059.95 983.5 1009.5 15.88 Thousand
21 Oct, 2024 1068.0 1068.0 1011.45 1013.7 4809.00
18 Oct, 2024 1089.0 1089.0 1019.45 1033.2 5077.00
17 Oct, 2024 1064.05 1064.05 1029.95 1035.1 3617.00
16 Oct, 2024 1059.75 1070.9 1017.35 1057.25 15.85 Thousand
15 Oct, 2024 1134.0 1134.0 1032.95 1043.65 10.82 Thousand
14 Oct, 2024 1085.3 1112.25 1083.9 1101.4 6483.00
11 Oct, 2024 1076.05 1096.95 1075.5 1091.75 5162.00
10 Oct, 2024 1104.0 1133.05 1095.0 1100.0 3058.00