INR 1120.1
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 1014.8 | 1046.15 | 1014.8 | 1030.85 | 13.44 Thousand |
05 Nov, 2024 | 1028.15 | 1035.5 | 1009.7 | 1015.6 | 4859.00 |
04 Nov, 2024 | 1050.0 | 1050.0 | 1010.0 | 1027.65 | 4681.00 |
01 Nov, 2024 | 1017.55 | 1045.7 | 1017.55 | 1043.45 | 302.00 |
31 Oct, 2024 | 1021.0 | 1044.65 | 1020.0 | 1036.85 | 2084.00 |
30 Oct, 2024 | 1005.65 | 1040.6 | 1005.65 | 1024.05 | 2717.00 |
29 Oct, 2024 | 1043.8 | 1043.8 | 1016.3 | 1031.75 | 4470.00 |
28 Oct, 2024 | 1014.3 | 1035.0 | 999.85 | 1018.3 | 6174.00 |
25 Oct, 2024 | 1051.0 | 1059.45 | 999.1 | 1028.55 | 21.13 Thousand |
24 Oct, 2024 | 1000.0 | 1042.95 | 1000.0 | 1037.1 | 5057.00 |
BDRL
CAF
003035
TACC
3088
SPLM