Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1014.8 1046.15 1014.8 1030.85 13.44 Thousand
05 Nov, 2024 1028.15 1035.5 1009.7 1015.6 4859.00
04 Nov, 2024 1050.0 1050.0 1010.0 1027.65 4681.00
01 Nov, 2024 1017.55 1045.7 1017.55 1043.45 302.00
31 Oct, 2024 1021.0 1044.65 1020.0 1036.85 2084.00
30 Oct, 2024 1005.65 1040.6 1005.65 1024.05 2717.00
29 Oct, 2024 1043.8 1043.8 1016.3 1031.75 4470.00
28 Oct, 2024 1014.3 1035.0 999.85 1018.3 6174.00
25 Oct, 2024 1051.0 1059.45 999.1 1028.55 21.13 Thousand
24 Oct, 2024 1000.0 1042.95 1000.0 1037.1 5057.00