Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1187.1 | 1200.0 | 1184.1 | 1188.1 | 811.00 |
| 04 Jun, 2025 | 1175.05 | 1197.5 | 1175.05 | 1181.05 | 813.00 |
| 03 Jun, 2025 | 1206.85 | 1206.85 | 1182.5 | 1192.75 | 1376.00 |
| 02 Jun, 2025 | 1161.2 | 1196.35 | 1161.2 | 1183.35 | 1843.00 |
| 30 May, 2025 | 1205.95 | 1205.95 | 1156.45 | 1185.4 | 16.89 Thousand |
| 29 May, 2025 | 1173.0 | 1212.25 | 1173.0 | 1180.85 | 38.87 Thousand |
| 28 May, 2025 | 1151.9 | 1182.0 | 1151.9 | 1178.1 | 3154.00 |
| 27 May, 2025 | 1175.3 | 1179.75 | 1160.7 | 1176.2 | 1813.00 |
| 26 May, 2025 | 1160.75 | 1178.3 | 1157.15 | 1165.9 | 7797.00 |
| 23 May, 2025 | 1183.85 | 1190.0 | 1165.0 | 1169.15 | 8391.00 |
BDRL
CAF
003035
TACC
3088
SPLM