Godrej Industries Limited (GODREJIND.BO)

INR 1135.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1130.6 1148.4 1100.0 1135.8 9055.00
09 Apr, 2025 1070.15 1120.0 1070.15 1109.9 8057.00
08 Apr, 2025 1060.2 1096.95 1051.0 1087.8 3636.00
07 Apr, 2025 978.0 1072.0 978.0 1042.95 9841.00
04 Apr, 2025 1123.85 1123.85 1067.0 1086.65 10.52 Thousand
03 Apr, 2025 1120.05 1132.8 1100.55 1107.65 4997.00
02 Apr, 2025 1080.05 1165.45 1080.05 1141.65 77.9 Thousand
01 Apr, 2025 1125.0 1125.0 1069.1 1091.4 9224.00
28 Mar, 2025 1174.3 1174.75 1129.85 1134.25 7204.00
27 Mar, 2025 1146.05 1170.7 1141.45 1161.05 5550.00