Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1191.75 1195.9 1145.7 1149.15 4314.00
02 Jan, 2025 1170.0 1194.8 1163.0 1191.7 11.92 Thousand
01 Jan, 2025 1176.0 1195.85 1153.65 1171.35 8481.00
31 Dec, 2024 1170.05 1180.65 1143.35 1167.05 11.23 Thousand
30 Dec, 2024 1129.85 1242.05 1107.55 1210.35 22.82 Thousand
27 Dec, 2024 1115.9 1149.35 1115.9 1129.85 5735.00
26 Dec, 2024 1123.45 1160.0 1123.45 1138.65 3656.00
24 Dec, 2024 1146.9 1149.75 1119.05 1124.9 5911.00
23 Dec, 2024 1128.4 1132.75 1119.05 1124.5 3692.00
20 Dec, 2024 1112.4 1142.3 1112.4 1119.3 12.04 Thousand