Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1089.1 1089.1 1063.55 1079.15 5587.00
04 Dec, 2024 1075.0 1088.4 1066.3 1073.5 7282.00
03 Dec, 2024 1087.4 1095.9 1062.0 1083.85 6675.00
02 Dec, 2024 1075.0 1076.55 1059.5 1066.5 30.86 Thousand
29 Nov, 2024 1069.95 1081.45 1060.9 1074.3 5279.00
28 Nov, 2024 1051.8 1094.0 1051.8 1064.95 9236.00
27 Nov, 2024 1062.65 1105.0 1058.6 1074.2 13.24 Thousand
26 Nov, 2024 1059.3 1069.05 1042.6 1058.3 10.26 Thousand
25 Nov, 2024 1044.35 1074.0 1022.0 1059.55 13.43 Thousand
22 Nov, 2024 985.05 1035.0 985.05 1027.8 9307.00