Godrej Industries Limited (GODREJIND.BO)
INR 1166.1
(3.08%)
INR 1166.1
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1146.9 | 1180.7 | 1124.25 | 1167.5 | 4694.00 |
| 18 Mar, 2025 | 1122.45 | 1158.65 | 1122.45 | 1130.95 | 4694.00 |
| 17 Mar, 2025 | 1149.5 | 1174.6 | 1115.25 | 1134.3 | 18 Thousand |
| 13 Mar, 2025 | 1121.0 | 1150.05 | 1103.55 | 1149.5 | 839.64 Thousand |
| 12 Mar, 2025 | 1127.35 | 1152.35 | 1108.25 | 1128.45 | 1.71 Million |
| 11 Mar, 2025 | 1120.05 | 1161.65 | 1090.5 | 1121.75 | 136.81 Thousand |
| 10 Mar, 2025 | 1050.1 | 1174.35 | 1050.1 | 1152.9 | 34.68 Thousand |
| 07 Mar, 2025 | 1099.4 | 1128.0 | 1098.0 | 1114.3 | 7593.00 |
| 06 Mar, 2025 | 1109.05 | 1115.0 | 1098.0 | 1099.25 | 4347.00 |
| 05 Mar, 2025 | 1055.65 | 1116.0 | 1038.1 | 1109.05 | 7019.00 |
BDRL
CAF
003035
TACC
3088
SPLM