Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1250.0 1270.05 1224.1 1231.05 17.64 Thousand
23 Sep, 2024 1223.75 1242.0 1211.8 1237.6 9684.00
20 Sep, 2024 1203.55 1214.8 1198.05 1202.9 13.43 Thousand
19 Sep, 2024 1211.55 1222.1 1195.0 1201.55 11.62 Thousand
18 Sep, 2024 1233.05 1236.15 1195.0 1201.45 17.52 Thousand
17 Sep, 2024 1235.5 1238.2 1215.55 1228.35 8576.00
16 Sep, 2024 1203.5 1245.95 1203.2 1222.45 15.55 Thousand
13 Sep, 2024 1224.8 1224.8 1199.0 1207.25 10.47 Thousand
12 Sep, 2024 1203.95 1220.55 1195.0 1203.5 15.96 Thousand
11 Sep, 2024 1212.0 1245.0 1196.55 1203.95 25.96 Thousand