Godrej Industries Limited (GODREJIND.BO)
INR 1120.1
(-2.83%)
INR 1120.1
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1201.2 | 1229.85 | 1186.95 | 1215.5 | 56.59 Thousand |
| 09 Sep, 2024 | 1210.0 | 1230.0 | 1195.0 | 1211.2 | 56.59 Thousand |
| 08 Sep, 2024 | 1210.0 | 1230.0 | 1195.0 | 1212.9 | 36.91 Thousand |
| 06 Sep, 2024 | 1208.95 | 1313.95 | 1194.95 | 1211.8 | 121.96 Thousand |
| 05 Sep, 2024 | 1209.8 | 1231.0 | 1195.0 | 1209.55 | 121.96 Thousand |
| 04 Sep, 2024 | 1242.1 | 1254.6 | 1188.25 | 1202.55 | 94.16 Thousand |
| 03 Sep, 2024 | 1070.35 | 1272.95 | 1058.4 | 1193.6 | 133.55 Thousand |
| 02 Sep, 2024 | 1003.95 | 1088.9 | 1003.95 | 1060.8 | 133.55 Thousand |
| 01 Sep, 2024 | 1003.95 | 1088.9 | 1003.95 | 1060.8 | 84.87 Thousand |
| 30 Aug, 2024 | 1013.85 | 1027.15 | 1006.0 | 1015.4 | 48.49 Thousand |
BDRL
CAF
003035
TACC
3088
SPLM