Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1000.1 1029.9 992.6 1013.85 48.49 Thousand
28 Aug, 2024 1010.0 1016.35 995.15 1001.9 31.97 Thousand
27 Aug, 2024 964.95 1024.55 954.0 1007.75 103.9 Thousand
26 Aug, 2024 954.9 961.95 932.4 951.55 13.88 Thousand
25 Aug, 2024 954.9 961.95 932.4 951.55 13.88 Thousand
23 Aug, 2024 938.0 944.15 934.65 939.4 4991.00
22 Aug, 2024 945.0 949.0 934.9 936.65 4991.00
21 Aug, 2024 945.65 946.35 925.25 940.85 11.76 Thousand
20 Aug, 2024 916.0 954.5 912.0 932.55 28.45 Thousand
19 Aug, 2024 901.05 919.0 897.4 915.75 28.45 Thousand