Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 901.05 919.0 897.4 915.75 6570.00
16 Aug, 2024 900.0 917.15 891.9 905.5 9162.00
15 Aug, 2024 900.0 917.15 891.9 905.5 9162.00
14 Aug, 2024 900.0 901.0 870.25 889.95 5751.00
13 Aug, 2024 910.0 940.0 881.5 887.35 72.46 Thousand
12 Aug, 2024 882.2 908.1 867.7 899.7 72.46 Thousand
11 Aug, 2024 882.2 908.1 867.7 899.7 3421.00
09 Aug, 2024 876.0 888.0 873.9 882.0 6158.00
08 Aug, 2024 886.0 888.8 862.45 871.0 7905.00
07 Aug, 2024 881.6 886.8 870.5 875.0 6421.00