Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 890.0 906.05 877.95 894.6 7415.00
22 Jul, 2024 862.85 892.75 857.4 890.25 3797.00
19 Jul, 2024 882.5 888.4 875.0 880.5 4664.00
18 Jul, 2024 876.65 902.0 876.65 885.15 13.71 Thousand
16 Jul, 2024 900.0 914.8 898.85 901.25 9766.00
15 Jul, 2024 900.0 907.65 897.7 903.45 5130.00
12 Jul, 2024 906.0 910.1 898.85 902.6 2685.00
11 Jul, 2024 915.75 915.75 903.0 906.15 6166.00
10 Jul, 2024 928.25 928.25 888.5 913.25 11.55 Thousand
09 Jul, 2024 912.75 928.4 897.8 916.4 17.97 Thousand