Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 900.0 915.65 893.55 899.9 42.61 Million
05 Jul, 2024 880.05 898.7 880.05 892.55 8001.00
04 Jul, 2024 888.5 912.0 886.05 887.75 20.58 Thousand
03 Jul, 2024 914.55 914.55 883.35 898.3 10.98 Thousand
02 Jul, 2024 889.1 920.6 886.0 897.8 26.67 Thousand
01 Jul, 2024 862.0 893.3 859.6 885.95 16.19 Thousand
28 Jun, 2024 845.0 861.85 842.3 854.95 8653.00
27 Jun, 2024 838.0 848.75 838.0 844.6 11.2 Thousand
26 Jun, 2024 843.0 861.35 839.95 846.7 24.2 Thousand
25 Jun, 2024 835.0 877.75 830.35 842.15 36.85 Thousand