Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 804.7 829.4 804.7 814.7 6800.00
06 Jun, 2024 808.85 808.85 794.05 803.7 7634.00
05 Jun, 2024 808.95 808.95 762.0 789.05 10.26 Thousand
04 Jun, 2024 810.0 810.0 724.35 791.95 16.77 Thousand
03 Jun, 2024 824.35 824.35 777.6 790.55 23.07 Thousand
31 May, 2024 817.95 817.95 772.2 786.25 41.26 Thousand
30 May, 2024 853.8 853.8 795.0 803.6 22.28 Thousand
29 May, 2024 834.25 854.65 831.2 835.5 14.8 Thousand
28 May, 2024 850.3 862.2 830.95 835.55 23.86 Thousand
27 May, 2024 820.25 851.1 820.25 847.6 30.11 Thousand