Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 840.0 845.35 813.8 822.55 27.62 Thousand
09 May, 2024 860.0 864.5 832.0 839.05 25.49 Thousand
08 May, 2024 874.4 876.95 862.3 864.5 11.33 Thousand
07 May, 2024 881.9 899.45 861.9 878.45 23.81 Thousand
06 May, 2024 879.95 895.0 859.9 879.25 58.47 Thousand
03 May, 2024 892.2 902.5 865.0 869.6 33.38 Thousand
02 May, 2024 971.9 989.9 873.45 893.2 174.56 Thousand
30 Apr, 2024 925.7 967.95 910.0 960.65 44.25 Thousand
29 Apr, 2024 877.65 918.85 861.4 908.2 23.43 Thousand
26 Apr, 2024 873.55 876.0 849.5 869.6 32.44 Thousand