Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 873.85 881.05 855.45 869.2 12.45 Thousand
08 Apr, 2024 812.05 888.0 812.05 856.7 20.32 Thousand
05 Apr, 2024 803.75 819.95 798.35 814.1 8216.00
04 Apr, 2024 805.35 809.55 791.05 804.15 4794.00
03 Apr, 2024 785.9 816.0 785.9 799.45 10.2 Thousand
02 Apr, 2024 788.45 799.65 780.0 794.2 2519.00
01 Apr, 2024 781.05 796.85 773.05 790.0 3940.00
28 Mar, 2024 787.4 787.4 755.65 780.4 3306.00
27 Mar, 2024 772.95 777.8 765.0 772.35 3968.00
26 Mar, 2024 769.8 775.0 753.75 758.7 3397.00