Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 764.95 764.95 752.05 755.75 5729.00
21 Mar, 2024 761.5 761.5 745.6 756.95 3545.00
20 Mar, 2024 735.05 743.55 725.05 737.4 3334.00
19 Mar, 2024 746.0 753.55 732.2 739.35 2648.00
18 Mar, 2024 757.25 764.95 738.2 741.05 5683.00
15 Mar, 2024 749.6 770.0 737.05 759.15 7909.00
14 Mar, 2024 809.9 809.9 743.0 753.65 21.96 Thousand
13 Mar, 2024 785.0 785.45 753.75 759.85 8224.00
12 Mar, 2024 800.35 812.45 777.95 790.8 2421.00
11 Mar, 2024 832.55 832.55 799.55 811.05 3294.00