Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 805.0 824.4 797.7 800.0 4991.00
22 Feb, 2024 800.0 807.35 797.0 800.7 7375.00
21 Feb, 2024 808.05 826.25 795.0 800.1 13.37 Thousand
20 Feb, 2024 800.05 819.0 800.05 803.95 15.14 Thousand
19 Feb, 2024 806.45 818.45 800.75 805.7 4151.00
16 Feb, 2024 800.15 837.0 800.15 809.5 8657.00
15 Feb, 2024 804.45 821.85 798.8 818.7 500.73 Thousand
14 Feb, 2024 821.0 821.0 796.95 800.25 3436.00
13 Feb, 2024 796.5 819.55 776.75 816.0 9946.00
12 Feb, 2024 801.35 822.8 776.8 799.0 30.33 Thousand