Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 830.0 856.55 828.0 845.95 11.68 Thousand
24 Jan, 2024 810.15 835.05 809.2 826.7 5918.00
23 Jan, 2024 835.8 855.25 812.4 824.6 14.43 Thousand
20 Jan, 2024 820.05 839.85 817.35 833.0 5077.00
19 Jan, 2024 844.95 844.95 815.4 819.55 10.02 Thousand
18 Jan, 2024 817.9 848.75 806.5 815.3 26.59 Thousand
17 Jan, 2024 843.1 846.0 799.8 840.0 17.92 Thousand
16 Jan, 2024 840.15 853.45 824.45 847.2 16.04 Thousand
15 Jan, 2024 832.15 843.55 824.05 832.6 21.75 Thousand
12 Jan, 2024 837.2 846.05 828.45 835.0 9416.00