Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 710.75 710.75 702.75 706.2 6819.00
27 Dec, 2023 710.0 720.0 703.05 706.2 22.62 Thousand
26 Dec, 2023 699.9 713.15 699.9 706.8 16.77 Thousand
22 Dec, 2023 675.7 697.35 675.7 691.0 12.35 Thousand
21 Dec, 2023 668.15 691.75 659.2 678.4 22.79 Thousand
20 Dec, 2023 700.0 710.2 658.5 684.1 25.69 Thousand
19 Dec, 2023 685.65 700.2 681.6 693.0 41.19 Thousand
18 Dec, 2023 676.05 687.8 675.0 681.1 19.23 Thousand
15 Dec, 2023 674.9 694.6 672.0 676.6 24.49 Thousand
14 Dec, 2023 658.2 685.0 658.2 671.75 46.7 Thousand