Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 840.0 853.1 835.0 843.2 32.57 Thousand
10 Jan, 2024 846.75 846.75 824.5 837.45 18.62 Thousand
09 Jan, 2024 885.9 898.0 835.95 847.4 67.45 Thousand
08 Jan, 2024 850.6 902.65 839.95 880.7 172.06 Thousand
05 Jan, 2024 832.85 854.5 813.2 845.8 33.7 Thousand
04 Jan, 2024 793.9 832.5 787.05 820.8 34.87 Thousand
03 Jan, 2024 806.75 814.0 790.4 793.45 22.93 Thousand
02 Jan, 2024 780.0 824.0 768.45 802.6 94.1 Thousand
01 Jan, 2024 758.95 794.2 750.7 779.2 96.38 Thousand
29 Dec, 2023 712.75 765.7 712.75 744.9 105.01 Thousand