Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 847.1 847.1 816.15 832.6 16.63 Thousand
08 Feb, 2024 865.0 867.55 846.5 846.5 5607.00
07 Feb, 2024 902.85 902.85 850.0 859.5 7148.00
06 Feb, 2024 882.0 903.35 874.5 888.0 211.6 Thousand
05 Feb, 2024 869.9 883.0 854.95 874.15 6671.00
02 Feb, 2024 885.85 890.45 856.3 864.85 16.94 Thousand
01 Feb, 2024 900.0 911.15 867.95 882.05 20.67 Thousand
31 Jan, 2024 880.1 902.0 861.4 899.8 13.87 Thousand
30 Jan, 2024 872.35 908.5 866.0 877.0 27.35 Thousand
29 Jan, 2024 848.9 869.85 842.75 866.35 30.67 Thousand