Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 790.05 825.0 780.0 818.85 4245.00
06 Mar, 2024 802.4 804.05 780.0 799.75 4734.00
05 Mar, 2024 802.1 813.35 786.2 807.0 15.76 Thousand
04 Mar, 2024 803.15 819.7 798.35 804.75 3430.00
02 Mar, 2024 808.05 815.0 804.35 813.5 351.00
01 Mar, 2024 801.0 818.05 801.0 810.25 4909.00
29 Feb, 2024 798.3 804.55 796.4 799.15 2431.00
28 Feb, 2024 813.75 814.85 795.45 804.15 6344.00
27 Feb, 2024 810.55 818.7 798.9 815.5 9665.00
26 Feb, 2024 790.45 816.0 790.45 811.2 6606.00