Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 845.35 868.25 844.9 859.4 4047.00
24 Apr, 2024 855.0 870.45 846.0 849.5 2235.00
23 Apr, 2024 843.6 866.8 843.6 854.95 2781.00
22 Apr, 2024 844.1 850.05 829.95 841.6 5078.00
19 Apr, 2024 845.0 847.5 825.05 827.4 4033.00
18 Apr, 2024 851.65 851.65 827.75 833.0 19.04 Thousand
16 Apr, 2024 836.15 846.15 836.15 840.6 6989.00
15 Apr, 2024 767.05 872.65 767.05 840.0 25.55 Thousand
12 Apr, 2024 856.4 856.4 835.15 837.65 7169.00
10 Apr, 2024 883.75 883.75 842.15 851.4 5327.00