Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 842.05 853.55 821.0 824.55 5096.00
23 May, 2024 836.05 855.0 828.5 848.75 26.28 Thousand
22 May, 2024 822.55 841.0 822.5 835.5 25.04 Thousand
21 May, 2024 780.05 824.0 780.05 820.65 33.4 Thousand
18 May, 2024 790.05 793.75 785.8 787.5 2546.00
17 May, 2024 800.0 801.75 792.9 795.1 8820.00
16 May, 2024 800.8 804.75 793.7 798.65 10.23 Thousand
15 May, 2024 818.65 818.65 796.5 800.7 11.77 Thousand
14 May, 2024 830.55 832.35 798.6 802.6 12.29 Thousand
13 May, 2024 822.6 833.45 805.95 824.7 12.18 Thousand