Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 810.05 849.2 805.95 831.7 17.52 Thousand
21 Jun, 2024 830.0 830.5 795.5 798.95 16.15 Thousand
20 Jun, 2024 821.25 831.25 816.1 822.3 4357.00
19 Jun, 2024 825.0 825.0 805.95 813.1 6116.00
18 Jun, 2024 829.95 830.1 810.05 818.6 6836.00
14 Jun, 2024 844.0 856.1 822.0 825.6 8126.00
13 Jun, 2024 805.0 842.0 797.9 834.2 40.04 Thousand
12 Jun, 2024 800.0 804.65 795.45 800.2 14.04 Thousand
11 Jun, 2024 809.6 809.6 796.05 799.75 3666.00
10 Jun, 2024 819.95 819.95 799.95 804.9 13.9 Thousand