Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 870.25 893.0 865.85 871.6 13.05 Thousand
05 Aug, 2024 903.7 907.3 865.3 876.9 10.9 Thousand
02 Aug, 2024 955.5 956.4 917.1 922.1 73.16 Thousand
01 Aug, 2024 900.25 966.0 900.25 951.25 56.08 Thousand
31 Jul, 2024 917.8 919.95 898.4 907.8 12.07 Thousand
30 Jul, 2024 903.8 918.7 897.9 908.85 3550.00
29 Jul, 2024 899.95 918.35 897.35 903.75 6069.00
26 Jul, 2024 883.0 903.15 883.0 894.3 9222.00
25 Jul, 2024 880.0 896.75 879.2 892.0 6971.00
24 Jul, 2024 870.0 892.55 870.0 888.75 6425.00