Godrej Industries Limited (GODREJIND.BO)

INR 1192.45

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 629.45 638.5 623.65 628.35 17.31 Thousand
31 Oct, 2023 626.4 655.0 624.15 628.8 32.51 Thousand
30 Oct, 2023 633.0 633.0 619.55 621.55 4105.00
27 Oct, 2023 618.1 638.95 618.1 633.0 14.43 Thousand
26 Oct, 2023 620.0 621.95 603.35 618.35 13.9 Thousand
25 Oct, 2023 617.25 643.5 613.15 621.7 23.28 Thousand
23 Oct, 2023 651.05 660.4 604.15 615.4 37.12 Thousand
20 Oct, 2023 661.0 672.2 648.55 654.25 15.5 Thousand
19 Oct, 2023 664.95 670.0 659.1 662.3 12.64 Thousand
18 Oct, 2023 679.95 693.0 659.0 661.05 46.94 Thousand