Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 669.15 681.7 658.0 676.8 18.53 Thousand
11 Oct, 2023 686.95 707.75 662.35 668.55 27.65 Thousand
10 Oct, 2023 678.05 694.55 670.9 675.8 89.67 Thousand
09 Oct, 2023 730.0 733.3 663.55 677.95 255.28 Thousand
06 Oct, 2023 604.7 720.6 598.05 719.75 234.39 Thousand
05 Oct, 2023 575.0 603.55 575.0 600.5 24.63 Thousand
04 Oct, 2023 594.95 598.8 578.2 582.3 11.43 Thousand
03 Oct, 2023 585.9 592.95 567.6 589.45 28.77 Thousand
29 Sep, 2023 566.95 577.75 562.65 569.4 7830.00
28 Sep, 2023 548.9 562.65 548.9 561.2 7961.00