Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 802.1 | 813.35 | 786.2 | 807.0 | 15.76 Thousand |
| 04 Mar, 2024 | 803.15 | 819.7 | 798.35 | 804.75 | 3430.00 |
| 02 Mar, 2024 | 808.05 | 815.0 | 804.35 | 813.5 | 351.00 |
| 01 Mar, 2024 | 801.0 | 818.05 | 801.0 | 810.25 | 4909.00 |
| 29 Feb, 2024 | 798.3 | 804.55 | 796.4 | 799.15 | 2431.00 |
| 28 Feb, 2024 | 813.75 | 814.85 | 795.45 | 804.15 | 6344.00 |
| 27 Feb, 2024 | 810.55 | 818.7 | 798.9 | 815.5 | 9665.00 |
| 26 Feb, 2024 | 790.45 | 816.0 | 790.45 | 811.2 | 6606.00 |
| 23 Feb, 2024 | 805.0 | 824.4 | 797.7 | 800.0 | 4991.00 |
| 22 Feb, 2024 | 800.0 | 807.35 | 797.0 | 800.7 | 7375.00 |
BDRL
CAF
003035
TACC
3088
SPLM