Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 761.5 761.5 745.6 756.95 3545.00
20 Mar, 2024 735.05 743.55 725.05 737.4 3334.00
19 Mar, 2024 746.0 753.55 732.2 739.35 2648.00
18 Mar, 2024 757.25 764.95 738.2 741.05 5683.00
15 Mar, 2024 749.6 770.0 737.05 759.15 7909.00
14 Mar, 2024 809.9 809.9 743.0 753.65 21.96 Thousand
13 Mar, 2024 785.0 785.45 753.75 759.85 8224.00
12 Mar, 2024 800.35 812.45 777.95 790.8 2421.00
11 Mar, 2024 832.55 832.55 799.55 811.05 3294.00
07 Mar, 2024 790.05 825.0 780.0 818.85 4245.00