Godrej Industries Limited (GODREJIND.BO)

INR 1120.1

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 671.05 675.8 661.65 668.6 11.53 Thousand
10 Nov, 2023 662.05 670.55 658.4 667.7 4944.00
09 Nov, 2023 655.05 670.3 654.1 667.55 30.9 Thousand
08 Nov, 2023 660.0 676.5 648.35 658.6 30.35 Thousand
07 Nov, 2023 672.9 672.9 657.0 658.2 8309.00
06 Nov, 2023 650.05 676.25 650.05 673.05 18.6 Thousand
03 Nov, 2023 634.75 654.25 630.8 652.15 12.47 Thousand
02 Nov, 2023 633.65 639.5 630.0 630.95 6902.00
01 Nov, 2023 629.45 638.5 623.65 628.35 17.31 Thousand
31 Oct, 2023 626.4 655.0 624.15 628.8 32.51 Thousand