Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 764.95 | 764.95 | 752.05 | 755.75 | 5729.00 |
| 21 Mar, 2024 | 761.5 | 761.5 | 745.6 | 756.95 | 3545.00 |
| 20 Mar, 2024 | 735.05 | 743.55 | 725.05 | 737.4 | 3334.00 |
| 19 Mar, 2024 | 746.0 | 753.55 | 732.2 | 739.35 | 2648.00 |
| 18 Mar, 2024 | 757.25 | 764.95 | 738.2 | 741.05 | 5683.00 |
| 15 Mar, 2024 | 749.6 | 770.0 | 737.05 | 759.15 | 7909.00 |
| 14 Mar, 2024 | 809.9 | 809.9 | 743.0 | 753.65 | 21.96 Thousand |
| 13 Mar, 2024 | 785.0 | 785.45 | 753.75 | 759.85 | 8224.00 |
| 12 Mar, 2024 | 800.35 | 812.45 | 777.95 | 790.8 | 2421.00 |
| 11 Mar, 2024 | 832.55 | 832.55 | 799.55 | 811.05 | 3294.00 |
BDRL
CAF
003035
TACC
3088
SPLM