Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 768.55 | 790.0 | 768.0 | 783.05 | 11.02 Thousand |
| 25 Apr, 2025 | 810.0 | 810.0 | 756.1 | 767.9 | 24.77 Thousand |
| 24 Apr, 2025 | 772.85 | 799.0 | 766.3 | 795.2 | 59.05 Thousand |
| 23 Apr, 2025 | 774.35 | 778.7 | 765.25 | 772.4 | 17.04 Thousand |
| 22 Apr, 2025 | 745.0 | 775.7 | 745.0 | 770.0 | 10.7 Thousand |
| 21 Apr, 2025 | 764.85 | 768.05 | 752.15 | 756.85 | 27.62 Thousand |
| 17 Apr, 2025 | 771.65 | 789.95 | 756.0 | 766.15 | 86.74 Thousand |
| 16 Apr, 2025 | 788.95 | 788.95 | 766.05 | 769.55 | 16.39 Thousand |
| 15 Apr, 2025 | 779.95 | 791.7 | 773.35 | 778.2 | 10.99 Thousand |
| 11 Apr, 2025 | 763.95 | 783.05 | 749.8 | 767.4 | 23.84 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966