Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 690.9 | 732.1 | 688.5 | 726.75 | 10.4 Thousand |
| 18 Feb, 2025 | 720.7 | 720.7 | 684.45 | 689.9 | 12.01 Thousand |
| 17 Feb, 2025 | 692.5 | 712.35 | 692.5 | 706.6 | 3536.00 |
| 14 Feb, 2025 | 745.0 | 745.45 | 703.45 | 706.6 | 11.86 Thousand |
| 13 Feb, 2025 | 769.6 | 769.6 | 734.75 | 737.05 | 25 Thousand |
| 12 Feb, 2025 | 716.35 | 756.8 | 694.55 | 754.5 | 6700.00 |
| 11 Feb, 2025 | 730.6 | 730.6 | 702.0 | 719.05 | 6233.00 |
| 10 Feb, 2025 | 760.05 | 760.05 | 730.45 | 734.2 | 8316.00 |
| 07 Feb, 2025 | 774.95 | 774.95 | 750.0 | 761.2 | 2806.00 |
| 06 Feb, 2025 | 785.0 | 785.0 | 760.8 | 764.85 | 8117.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966