Godrej Agrovet Limited (GODREJAGRO.BO)
INR 795.2
(2.95%)
INR 795.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 723.35 | 743.05 | 715.0 | 721.7 | 1798.00 |
| 22 Jan, 2025 | 709.55 | 726.05 | 709.0 | 718.5 | 3226.00 |
| 21 Jan, 2025 | 732.0 | 736.6 | 714.05 | 717.2 | 5446.00 |
| 20 Jan, 2025 | 738.1 | 739.15 | 728.85 | 731.55 | 2001.00 |
| 17 Jan, 2025 | 740.0 | 741.55 | 728.9 | 735.55 | 5925.00 |
| 16 Jan, 2025 | 732.0 | 747.15 | 732.0 | 737.75 | 3309.00 |
| 15 Jan, 2025 | 716.1 | 740.0 | 715.0 | 731.3 | 2746.00 |
| 14 Jan, 2025 | 708.0 | 722.65 | 702.75 | 715.3 | 4891.00 |
| 13 Jan, 2025 | 725.4 | 743.15 | 703.0 | 707.7 | 3802.00 |
| 10 Jan, 2025 | 741.0 | 747.25 | 722.75 | 743.3 | 2282.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966