Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 780.0 | 786.45 | 761.55 | 766.35 | 52.69 Thousand |
| 25 Mar, 2025 | 798.95 | 798.95 | 760.15 | 773.9 | 52.69 Thousand |
| 24 Mar, 2025 | 762.05 | 810.95 | 758.3 | 786.7 | 93.72 Thousand |
| 21 Mar, 2025 | 755.05 | 797.6 | 754.6 | 769.6 | 109.84 Thousand |
| 20 Mar, 2025 | 764.05 | 773.35 | 755.0 | 758.7 | 109.84 Thousand |
| 19 Mar, 2025 | 773.95 | 773.95 | 752.25 | 761.85 | 23.17 Thousand |
| 18 Mar, 2025 | 724.0 | 774.5 | 723.35 | 766.75 | 23.17 Thousand |
| 17 Mar, 2025 | 722.55 | 728.3 | 714.5 | 725.45 | 13.67 Thousand |
| 13 Mar, 2025 | 757.95 | 757.95 | 715.35 | 721.0 | 8302.00 |
| 12 Mar, 2025 | 763.55 | 766.75 | 730.1 | 733.55 | 207.86 Thousand |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966