Godrej Agrovet Limited (GODREJAGRO.BO)

INR 747.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 736.2 770.0 736.2 757.55 3884.00
02 Jan, 2025 745.65 748.75 732.6 744.9 7166.00
01 Jan, 2025 758.3 758.3 740.0 743.1 4251.00
31 Dec, 2024 746.7 746.95 735.2 743.5 4290.00
30 Dec, 2024 710.7 751.95 710.7 746.65 3317.00
27 Dec, 2024 716.6 726.65 713.95 719.9 7796.00
26 Dec, 2024 723.0 727.95 710.0 713.65 2977.00
24 Dec, 2024 731.9 737.5 721.9 724.55 5847.00
23 Dec, 2024 726.0 737.0 720.05 729.9 7349.00
20 Dec, 2024 749.0 750.35 724.45 726.5 3132.00