Godrej Agrovet Limited (GODREJAGRO.BO)
INR 664.6
(-13.87%)
INR 664.6
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 817.15 | 819.1 | 805.65 | 814.9 | 18.22 Thousand |
| 04 Jun, 2025 | 785.05 | 803.6 | 785.05 | 800.15 | 5469.00 |
| 03 Jun, 2025 | 768.95 | 787.5 | 768.25 | 784.5 | 11.64 Thousand |
| 02 Jun, 2025 | 764.0 | 764.0 | 749.4 | 755.75 | 2719.00 |
| 30 May, 2025 | 759.8 | 774.05 | 750.55 | 761.25 | 11.42 Thousand |
| 29 May, 2025 | 748.8 | 756.35 | 748.55 | 753.8 | 6299.00 |
| 28 May, 2025 | 757.0 | 760.0 | 742.5 | 746.95 | 7118.00 |
| 27 May, 2025 | 744.45 | 754.5 | 744.05 | 753.1 | 4771.00 |
| 26 May, 2025 | 730.0 | 752.3 | 730.0 | 747.75 | 2565.00 |
| 23 May, 2025 | 740.95 | 752.8 | 740.95 | 744.85 | 3305.00 |
TEAMLEASE
THYROCARE
SAKHTISUG
ASRNL
DEAR
5966